Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $7.88 35,904 1:1 $8.16 $9.00 $7.60
August 20, 2019 $7.86 8,659 1:1 $8.66 $8.84 $7.67
August 21, 2019 $7.97 9,546 1:1 $7.93 $8.17 $7.93
August 22, 2019 $7.76 8,784 1:1 $8.35 $8.40 $7.76
August 23, 2019 $6.97 16,132 1:1 $7.65 $7.86 $6.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.