Historic Price Lookup

Historic Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $8.51 51,500 1:1 $8.66 $8.74 $8.34
February 25, 2020 $8.26 57,760 1:1 $8.55 $8.60 $8.14
February 26, 2020 $9.16 64,344 1:1 $8.28 $9.36 $8.28
February 27, 2020 $8.05 110,335 1:1 $9.16 $9.16 $8.00
February 28, 2020 $8.04 59,062 1:1 $8.00 $8.49 $7.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.