Historic Price Lookup

Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $15.00 39,349 1:1 $14.95 $15.88 $14.22
December 11, 2018 $13.99 39,037 1:1 $15.08 $15.25 $13.13
December 12, 2018 $12.32 19,950 1:1 $14.13 $14.13 $12.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.